PDF Archive

Easily share your PDF documents with your contacts, on the Web and Social Networks.

Share a file Manage my documents Convert Recover PDF Search Help Contact



Commodity Research Report 01 May 2018 Ways2Capital.pdf


Preview of PDF document commodity-research-report-01-may-2018-ways2capital.pdf

Page 1 2 3 4 5 6 7 8 9 10 11 12 13

Text preview


Market Wrap-Up
MCX Market Wrap-Up
Commodity

Contract

Previous
Close

Open

High

Low

Close

% Change in
Price

% Change in
Open Interest

% Change
in Volume

Aluminium

31-May-18

166.40

168.00

169.60

146.40

149.10

-10.40%

-51.35%

-32.27%

Copper

29-Jun-18

464.15

467.35

417.10

452.30

454.00

-2.19%

9.45%

69.45%

Crude Oil

21-May-18

4531

4543

4617

4468

4547

0.35%

4.88%

-15.42%

Gold

05-Jun-18

31432

31370

31430

31126

31211

-0.70%

-7.76%

-16.02%

Lead

31-May-18

155.85

156.25

157.50

153.50

157.00

0.74%

-6.80%

4.96%

Natural Gas

25-May-18

184.30

183.90

191.00

183.00

186.00

0.92%

-22.67%

155.53%

Nickel

31-May-18

984.10

984.10

987.10

922.20

925.90

-5.91%

-12.43%

-38.02%

Silver

04-May-18

40479

40287

40345

38975

39004

-3.64%

5.39%

30.01%

Zinc

31-May-18

215.35

216.30

217.30

206.45

209.75

-2.60%

-2.47%

15.73%

NCDEX Market Wrap-Up
Contract

Previous
Close

Open

High

Low

Castor Seed

18-May-18

4142

4149

4149

4000

Chana

18-May-18

3673

3683

3688

Dhaniya

18-May-18

5101

5100

5118

COCUDAKL

18-May-18

1344.50

Guargum5

18-May-18

9140

Guarseed10

18-May-18

4197.50

Jeera

18-May-18

16060

16050

16080

15555

Kapas

30-Apr-18

891.00

875.00

891.50

RMseed

18-May-18

3925

3937

Ref Soya Oil

18-May-18

776.65

Soyabean

18-May-18

Turmeric
Mentha Oil

Commodity

% Change
in Price

% Change in
Open Interest

% Change in
Volume

4010

-3.19%

11.10%

59.85%

3490

3510

-4.44%

7.87%

68.43%

4768

4795

-6.00%

6.82%

46.86%

-11.86%

6.57%

73.85%

-4.56%

-0.32%

111.73%

-5.66%

5.48%

56.16%

15670

-2.43%

3.83%

80.81%

854.00

861.50

-3.31%

-62.67%

-69.04%

3945

3731

3925

0.00%

9.63%

102.02%

774.80

776.50

761.10

762.50

-1.82%

8.47%

9.63%

3760

3765

3765

3591

3622

-3.67%

-3.00%

161.90%

18-May-18

6882

6948

7106

6710

6926

0.64%

3.81%

113.38%

31-May-18

1220.10

4.29%

-10.26%

-5.42%

1334.00 1336.50
9166

1182.00 1185.00

9180

4202.00 4225.00

1240.30 1289.00

Close

8723

8723

3960.00 3960.00

1231.00 1272.40

Currency Market Wrap-Up
Contract

Previous
Close

Open

High

Low

Close

Change in
Price (in%)

USDINR

29-May-18

66.3575

66.4675

67.1850

66.4200

66.8950

0.81%

GBPINR

29-May-18

93.4350

93.3800

93.8400

92.1900

92.2475

-1.27%

JPYINR

29-May-18

61.7450

61.7000

61.8550

61.2300

61.2750

-0.76%

EURINR

29-May-18

81.7975

81.7150

82.1125

80.9750

81.0150

-0.96%

Currency Pair

Continued…….

2

Copyright © 2018 Ways2Capital. All rights reserved

01/05/2018